| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/01/2569 ถึง 23/01/2569) |
4.28 | 4.38 | 4.00 | 4.24 | 124,307 |
| ก่อนหน้า 4 สัปดาห์ (09/12/2568 ถึง 09/01/2569) |
4.34 | 4.50 | 4.10 | 4.40 | 60,890 |
| ข้อมูลราคาย้อนหลัง | |||||
| 06/02/2569 | 4.30 | 4.30 | 4.20 | 4.20 | 3,436 |
| 05/02/2569 | 4.18 | 4.18 | 4.18 | 4.18 | 423 |
| 04/02/2569 | 4.20 | 4.20 | 4.20 | 4.20 | 762 |
| 03/02/2569 | 4.24 | 4.24 | 4.06 | 4.20 | 940 |
| 02/02/2569 | 4.24 | 4.24 | 4.24 | 4.24 | 549 |
| 30/01/2569 | 4.20 | 4.24 | 4.20 | 4.24 | 15,494 |
| 29/01/2569 | 4.12 | 4.20 | 4.12 | 4.20 | 3,202 |
| 28/01/2569 | 4.16 | 4.16 | 4.12 | 4.12 | 17,604 |
| 27/01/2569 | 4.24 | 4.24 | 4.14 | 4.14 | 35,665 |
| 26/01/2569 | 4.10 | 4.24 | 4.00 | 4.24 | 27,800 |
| 23/01/2569 | 4.18 | 4.24 | 4.18 | 4.24 | 24,306 |
| 22/01/2569 | 4.08 | 4.10 | 4.08 | 4.08 | 5,156 |
| 21/01/2569 | 4.18 | 4.20 | 4.00 | 4.10 | 11,614 |
| 20/01/2569 | 4.06 | 4.30 | 4.06 | 4.12 | 3,546 |
| 19/01/2569 | 4.20 | 4.20 | 4.18 | 4.18 | 4,346 |
| 16/01/2569 | 4.04 | 4.08 | 4.04 | 4.06 | 1,900 |
| 15/01/2569 | 4.06 | 4.06 | 4.06 | 4.06 | 100 |
| 14/01/2569 | 4.26 | 4.38 | 4.06 | 4.06 | 3,201 |
| 13/01/2569 | 4.06 | 4.10 | 4.00 | 4.04 | 64,800 |
| 12/01/2569 | 4.28 | 4.28 | 4.00 | 4.18 | 5,338 |
| 09/01/2569 | 4.40 | 4.40 | 4.40 | 4.40 | 411 |
| 08/01/2569 | 4.40 | 4.40 | 4.40 | 4.40 | 931 |
| 07/01/2569 | 4.42 | 4.42 | 4.40 | 4.40 | 900 |
| 06/01/2569 | 4.40 | 4.42 | 4.28 | 4.42 | 428 |
| 05/01/2569 | 4.40 | 4.50 | 4.38 | 4.40 | 5,541 |