ราคาย้อนหลัง
ราคาย้อนหลัง จาก 02 ธันวาคม 2567 ถึง 23 มกราคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/12/2567 ถึง 09/01/2568) |
8.10 | 8.45 | 8.00 | 8.00 | 249,215 |
| ก่อนหน้า 4 สัปดาห์ (25/11/2567 ถึง 24/12/2567) |
8.00 | 8.30 | 8.00 | 8.05 | 823,721 |
| ข้อมูลราคาย้อนหลัง | |||||
| 23/01/2568 | 8.00 | 8.00 | 8.00 | 8.00 | 115 |
| 22/01/2568 | 7.90 | 8.00 | 7.90 | 8.00 | 600 |
| 21/01/2568 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/01/2568 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 17/01/2568 | 8.05 | 8.10 | 8.05 | 8.10 | 11,000 |
| 16/01/2568 | 7.75 | 8.00 | 7.65 | 8.00 | 9,800 |
| 15/01/2568 | 7.65 | 8.00 | 7.65 | 8.00 | 4,200 |
| 14/01/2568 | 8.00 | 8.00 | 7.95 | 7.95 | 1,320 |
| 13/01/2568 | 8.15 | 8.15 | 7.65 | 8.05 | 635,550 |
| 10/01/2568 | 8.00 | 8.15 | 8.00 | 8.15 | 3,300 |
| 09/01/2568 | 8.05 | 8.10 | 8.00 | 8.00 | 79,701 |
| 08/01/2568 | 8.10 | 8.15 | 8.05 | 8.05 | 105,600 |
| 07/01/2568 | - | - | - | - | 0 |
| 06/01/2568 | 8.45 | 8.45 | 8.35 | 8.35 | 5,280 |
| 03/01/2568 | 8.30 | 8.35 | 8.10 | 8.35 | 28,420 |
| 02/01/2568 | 8.30 | 8.30 | 8.10 | 8.30 | 6,600 |
| 30/12/2567 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 27/12/2567 | 8.10 | 8.20 | 8.10 | 8.20 | 5,413 |
| 26/12/2567 | 8.15 | 8.20 | 8.10 | 8.20 | 4,101 |
| 25/12/2567 | 8.10 | 8.10 | 8.10 | 8.10 | 14,000 |
| 24/12/2567 | 8.00 | 8.10 | 8.00 | 8.05 | 4,804 |
| 23/12/2567 | 8.05 | 8.05 | 8.00 | 8.05 | 103,901 |
| 20/12/2567 | 8.05 | 8.10 | 8.05 | 8.10 | 400 |
| 19/12/2567 | 8.30 | 8.30 | 8.10 | 8.10 | 47,800 |
| 18/12/2567 | 8.20 | 8.20 | 8.15 | 8.15 | 25,000 |
| 17/12/2567 | 8.30 | 8.30 | 8.20 | 8.20 | 38,700 |
| 16/12/2567 | 8.10 | 8.20 | 8.10 | 8.20 | 92,000 |
| 13/12/2567 | 8.05 | 8.10 | 8.05 | 8.10 | 804 |
| 12/12/2567 | 8.10 | 8.15 | 8.05 | 8.10 | 66,704 |
| 11/12/2567 | 8.10 | 8.10 | 8.05 | 8.10 | 25,700 |
| 09/12/2567 | 8.05 | 8.10 | 8.05 | 8.10 | 60,300 |
| 06/12/2567 | 8.15 | 8.15 | 8.10 | 8.10 | 19,500 |
| 04/12/2567 | 8.10 | 8.15 | 8.05 | 8.15 | 66,100 |
| 03/12/2567 | 8.10 | 8.10 | 8.10 | 8.10 | 50,204 |
| 02/12/2567 | 8.05 | 8.10 | 8.00 | 8.10 | 90,102 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
