| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/04/2569 ถึง 23/04/2569) |
3.56 | 3.72 | 3.44 | 3.48 | 91,560 |
| ก่อนหน้า 4 สัปดาห์ (09/03/2569 ถึง 03/04/2569) |
4.00 | 4.00 | 3.44 | 3.66 | 159,156 |
| ข้อมูลราคาย้อนหลัง | |||||
| 11/05/2569 | 3.40 | 3.42 | 2.88 | 3.00 | 286,537 |
| 08/05/2569 | 3.48 | 3.48 | 3.46 | 3.46 | 525 |
| 07/05/2569 | 3.30 | 3.48 | 3.30 | 3.48 | 30,321 |
| 06/05/2569 | 3.48 | 3.48 | 3.48 | 3.48 | 10,700 |
| 05/05/2569 | 3.50 | 3.50 | 3.38 | 3.48 | 21,008 |
| 30/04/2569 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 29/04/2569 | 3.50 | 3.50 | 3.36 | 3.50 | 6,301 |
| 28/04/2569 | 3.50 | 3.50 | 3.50 | 3.50 | 193 |
| 27/04/2569 | 3.48 | 3.52 | 3.42 | 3.50 | 2,288 |
| 24/04/2569 | 3.42 | 3.48 | 3.40 | 3.48 | 30,654 |
| 23/04/2569 | 3.58 | 3.58 | 3.44 | 3.48 | 36,476 |
| 22/04/2569 | 3.60 | 3.60 | 3.54 | 3.54 | 6,519 |
| 21/04/2569 | 3.68 | 3.68 | 3.56 | 3.58 | 6,653 |
| 20/04/2569 | 3.70 | 3.70 | 3.66 | 3.68 | 4,827 |
| 17/04/2569 | 3.60 | 3.70 | 3.60 | 3.68 | 6,400 |
| 16/04/2569 | 3.56 | 3.62 | 3.56 | 3.62 | 1,941 |
| 10/04/2569 | 3.58 | 3.64 | 3.54 | 3.64 | 6,281 |
| 09/04/2569 | 3.68 | 3.68 | 3.58 | 3.68 | 16,233 |
| 08/04/2569 | 3.72 | 3.72 | 3.56 | 3.70 | 5,800 |
| 07/04/2569 | 3.56 | 3.72 | 3.56 | 3.72 | 430 |
| 03/04/2569 | 3.60 | 3.66 | 3.56 | 3.66 | 400 |
| 02/04/2569 | 3.62 | 3.62 | 3.60 | 3.60 | 12,100 |
| 01/04/2569 | 3.64 | 3.64 | 3.56 | 3.62 | 6,602 |