| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/09/2568 ถึง 25/09/2568) |
4.60 | 4.74 | 4.38 | 4.52 | 140,896 |
| ก่อนหน้า 4 สัปดาห์ (15/08/2568 ถึง 11/09/2568) |
4.60 | 4.96 | 4.50 | 4.68 | 101,027 |
| ข้อมูลราคาย้อนหลัง | |||||
| 09/10/2568 | 4.52 | 4.60 | 4.20 | 4.60 | 25,708 |
| 08/10/2568 | 4.60 | 4.60 | 4.52 | 4.60 | 7,423 |
| 07/10/2568 | 4.60 | 4.62 | 4.60 | 4.62 | 202 |
| 06/10/2568 | 4.68 | 4.68 | 4.62 | 4.62 | 4,224 |
| 03/10/2568 | 4.60 | 4.60 | 4.58 | 4.58 | 22,623 |
| 02/10/2568 | 4.50 | 4.60 | 4.50 | 4.58 | 3,000 |
| 01/10/2568 | 4.44 | 4.62 | 4.36 | 4.50 | 907 |
| 30/09/2568 | 4.54 | 4.54 | 4.50 | 4.50 | 4,600 |
| 29/09/2568 | 4.60 | 4.70 | 4.50 | 4.64 | 17,534 |
| 26/09/2568 | 4.60 | 4.72 | 4.60 | 4.72 | 6,003 |
| 25/09/2568 | 4.40 | 4.52 | 4.38 | 4.52 | 2,501 |
| 24/09/2568 | 4.70 | 4.70 | 4.44 | 4.56 | 72,450 |
| 23/09/2568 | 4.74 | 4.74 | 4.70 | 4.70 | 1,365 |
| 22/09/2568 | - | - | - | - | 0 |
| 19/09/2568 | 4.74 | 4.74 | 4.60 | 4.60 | 1,015 |
| 18/09/2568 | 4.70 | 4.74 | 4.60 | 4.74 | 19,200 |
| 17/09/2568 | 4.62 | 4.62 | 4.62 | 4.62 | 2,054 |
| 16/09/2568 | 4.64 | 4.72 | 4.62 | 4.62 | 18,500 |
| 15/09/2568 | 4.56 | 4.64 | 4.50 | 4.64 | 21,705 |
| 12/09/2568 | 4.60 | 4.60 | 4.52 | 4.58 | 2,106 |
| 11/09/2568 | 4.68 | 4.68 | 4.68 | 4.68 | 272 |
| 10/09/2568 | 4.60 | 4.68 | 4.50 | 4.68 | 29,005 |
| 09/09/2568 | 4.64 | 4.74 | 4.60 | 4.60 | 3,011 |
| 08/09/2568 | 4.60 | 4.64 | 4.60 | 4.60 | 13,815 |
| 05/09/2568 | 4.60 | 4.60 | 4.54 | 4.60 | 1,111 |
| 04/09/2568 | 4.60 | 4.60 | 4.60 | 4.60 | 1,003 |
| 03/09/2568 | - | - | - | - | 0 |
| 02/09/2568 | 4.78 | 4.78 | 4.60 | 4.60 | 3,900 |
| 01/09/2568 | 4.66 | 4.78 | 4.66 | 4.78 | 515 |