| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/10/2568 ถึง 31/10/2568) |
4.32 | 4.66 | 4.28 | 4.66 | 48,606 |
| ก่อนหน้า 4 สัปดาห์ (18/09/2568 ถึง 16/10/2568) |
4.70 | 4.74 | 4.20 | 4.58 | 197,257 |
| ข้อมูลราคาย้อนหลัง | |||||
| 14/11/2568 | 4.54 | 4.54 | 4.44 | 4.44 | 495 |
| 13/11/2568 | 4.54 | 4.54 | 4.54 | 4.54 | 225 |
| 12/11/2568 | 4.70 | 4.74 | 4.42 | 4.60 | 9,115 |
| 11/11/2568 | 4.82 | 5.00 | 4.58 | 4.58 | 1,102 |
| 10/11/2568 | 4.40 | 4.40 | 4.40 | 4.40 | 810 |
| 07/11/2568 | 4.56 | 4.56 | 4.56 | 4.56 | 200 |
| 06/11/2568 | 4.56 | 4.56 | 4.56 | 4.56 | 100 |
| 05/11/2568 | 4.42 | 4.60 | 4.36 | 4.60 | 1,102 |
| 04/11/2568 | 4.56 | 4.74 | 4.56 | 4.72 | 2,201 |
| 03/11/2568 | 4.66 | 4.76 | 4.50 | 4.56 | 11,600 |
| 31/10/2568 | 4.50 | 4.66 | 4.40 | 4.66 | 1,001 |
| 30/10/2568 | 4.58 | 4.66 | 4.58 | 4.66 | 2,110 |
| 29/10/2568 | 4.40 | 4.40 | 4.32 | 4.32 | 8,605 |
| 28/10/2568 | 4.36 | 4.36 | 4.34 | 4.34 | 2,700 |
| 27/10/2568 | 4.52 | 4.66 | 4.32 | 4.32 | 15,435 |
| 24/10/2568 | 4.40 | 4.56 | 4.36 | 4.56 | 6,527 |
| 22/10/2568 | 4.50 | 4.54 | 4.28 | 4.34 | 10,311 |
| 21/10/2568 | 4.54 | 4.54 | 4.54 | 4.54 | 200 |
| 20/10/2568 | 4.54 | 4.54 | 4.54 | 4.54 | 1,117 |
| 17/10/2568 | 4.32 | 4.54 | 4.32 | 4.54 | 600 |
| 16/10/2568 | 4.56 | 4.58 | 4.56 | 4.58 | 200 |
| 15/10/2568 | 4.28 | 4.56 | 4.28 | 4.56 | 402 |
| 14/10/2568 | 4.22 | 4.40 | 4.20 | 4.40 | 3,000 |
| 10/10/2568 | 4.22 | 4.50 | 4.22 | 4.50 | 4,900 |
| 09/10/2568 | 4.52 | 4.60 | 4.20 | 4.60 | 25,708 |
| 08/10/2568 | 4.60 | 4.60 | 4.52 | 4.60 | 7,423 |
| 07/10/2568 | 4.60 | 4.62 | 4.60 | 4.62 | 202 |
| 06/10/2568 | 4.68 | 4.68 | 4.62 | 4.62 | 4,224 |
| 03/10/2568 | 4.60 | 4.60 | 4.58 | 4.58 | 22,623 |
| 02/10/2568 | 4.50 | 4.60 | 4.50 | 4.58 | 3,000 |
| 01/10/2568 | 4.44 | 4.62 | 4.36 | 4.50 | 907 |