| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (04/12/2568 ถึง 19/12/2568) |
4.48 | 4.48 | 4.14 | 4.40 | 13,067 |
| ก่อนหน้า 4 สัปดาห์ (06/11/2568 ถึง 03/12/2568) |
4.56 | 5.00 | 4.24 | 4.42 | 34,977 |
| ข้อมูลราคาย้อนหลัง | |||||
| 07/01/2569 | 4.42 | 4.42 | 4.40 | 4.40 | 900 |
| 06/01/2569 | 4.40 | 4.42 | 4.28 | 4.42 | 428 |
| 05/01/2569 | 4.40 | 4.50 | 4.38 | 4.40 | 5,541 |
| 30/12/2568 | 4.32 | 4.32 | 4.32 | 4.32 | 305 |
| 29/12/2568 | 4.32 | 4.32 | 4.26 | 4.32 | 1,400 |
| 26/12/2568 | 4.18 | 4.20 | 4.10 | 4.20 | 2,353 |
| 25/12/2568 | 4.24 | 4.32 | 4.24 | 4.32 | 657 |
| 24/12/2568 | 4.20 | 4.28 | 4.18 | 4.18 | 5,900 |
| 23/12/2568 | 4.44 | 4.50 | 4.18 | 4.18 | 31,328 |
| 22/12/2568 | 4.30 | 4.36 | 4.26 | 4.28 | 784 |
| 19/12/2568 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| 18/12/2568 | 4.40 | 4.40 | 4.40 | 4.40 | 301 |
| 17/12/2568 | 4.30 | 4.42 | 4.30 | 4.40 | 1,200 |
| 16/12/2568 | 4.28 | 4.28 | 4.28 | 4.28 | 131 |
| 15/12/2568 | 4.44 | 4.44 | 4.44 | 4.44 | 1,033 |
| 12/12/2568 | 4.18 | 4.44 | 4.18 | 4.44 | 3,952 |
| 11/12/2568 | 4.24 | 4.26 | 4.14 | 4.26 | 3,000 |
| 09/12/2568 | 4.34 | 4.34 | 4.24 | 4.24 | 334 |
| 08/12/2568 | 4.34 | 4.34 | 4.24 | 4.34 | 2,415 |
| 04/12/2568 | 4.48 | 4.48 | 4.42 | 4.42 | 700 |
| 03/12/2568 | - | - | - | - | 0 |
| 02/12/2568 | 4.42 | 4.42 | 4.42 | 4.42 | 21 |
| 01/12/2568 | 4.24 | 4.48 | 4.24 | 4.42 | 7,800 |