| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2569 ถึง 31/03/2569) |
3.84 | 3.84 | 3.44 | 3.60 | 71,419 |
| ก่อนหน้า 4 สัปดาห์ (17/02/2569 ถึง 17/03/2569) |
4.12 | 4.24 | 3.72 | 3.74 | 290,037 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/04/2569 | 3.70 | 3.70 | 3.66 | 3.68 | 4,827 |
| 17/04/2569 | 3.60 | 3.70 | 3.60 | 3.68 | 6,400 |
| 16/04/2569 | 3.56 | 3.62 | 3.56 | 3.62 | 1,941 |
| 10/04/2569 | 3.58 | 3.64 | 3.54 | 3.64 | 6,281 |
| 09/04/2569 | 3.68 | 3.68 | 3.58 | 3.68 | 16,233 |
| 08/04/2569 | 3.72 | 3.72 | 3.56 | 3.70 | 5,800 |
| 07/04/2569 | 3.56 | 3.72 | 3.56 | 3.72 | 430 |
| 03/04/2569 | 3.60 | 3.66 | 3.56 | 3.66 | 400 |
| 02/04/2569 | 3.62 | 3.62 | 3.60 | 3.60 | 12,100 |
| 01/04/2569 | 3.64 | 3.64 | 3.56 | 3.62 | 6,602 |
| 31/03/2569 | 3.58 | 3.76 | 3.54 | 3.60 | 9,663 |
| 30/03/2569 | 3.58 | 3.76 | 3.58 | 3.76 | 301 |
| 27/03/2569 | 3.78 | 3.78 | 3.76 | 3.76 | 1,703 |
| 26/03/2569 | 3.70 | 3.78 | 3.44 | 3.78 | 1,619 |
| 25/03/2569 | 3.80 | 3.80 | 3.78 | 3.80 | 8,728 |
| 24/03/2569 | 3.80 | 3.80 | 3.78 | 3.80 | 3,097 |
| 23/03/2569 | 3.78 | 3.78 | 3.66 | 3.66 | 200 |
| 20/03/2569 | 3.74 | 3.80 | 3.70 | 3.80 | 29,702 |
| 19/03/2569 | 3.76 | 3.84 | 3.76 | 3.80 | 14,465 |
| 18/03/2569 | 3.84 | 3.84 | 3.74 | 3.76 | 1,941 |
| 17/03/2569 | 3.74 | 3.82 | 3.74 | 3.74 | 2,527 |
| 16/03/2569 | 3.90 | 3.90 | 3.72 | 3.74 | 7,450 |
| 13/03/2569 | 3.78 | 3.78 | 3.78 | 3.78 | 100 |
| 12/03/2569 | 3.82 | 3.88 | 3.78 | 3.78 | 2,521 |
| 11/03/2569 | 3.90 | 3.94 | 3.80 | 3.80 | 44,524 |
| 10/03/2569 | 4.00 | 4.00 | 3.96 | 3.96 | 11,109 |
| 09/03/2569 | 4.00 | 4.00 | 4.00 | 4.00 | 404 |
| 06/03/2569 | 4.04 | 4.10 | 3.86 | 4.06 | 6,051 |
| 05/03/2569 | 3.80 | 4.10 | 3.80 | 3.84 | 40,104 |
| 04/03/2569 | 4.12 | 4.12 | 3.90 | 4.00 | 16,387 |
| 02/03/2569 | 4.14 | 4.14 | 4.10 | 4.12 | 2,826 |