| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
4.74 | 4.80 | 4.58 | 4.62 | 151,471 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
4.48 | 5.20 | 4.48 | 4.80 | 83,398 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/08/2568 | 4.54 | 4.58 | 4.54 | 4.58 | 2,100 |
| 21/08/2568 | 4.52 | 4.54 | 4.52 | 4.54 | 6,101 |
| 20/08/2568 | 4.54 | 4.54 | 4.52 | 4.52 | 10,200 |
| 19/08/2568 | 4.54 | 4.66 | 4.52 | 4.52 | 10,701 |
| 18/08/2568 | 4.68 | 4.68 | 4.58 | 4.60 | 1,700 |
| 15/08/2568 | 4.60 | 4.60 | 4.54 | 4.56 | 1,576 |
| 14/08/2568 | 4.56 | 4.58 | 4.54 | 4.58 | 23,757 |
| 13/08/2568 | 4.58 | 4.60 | 4.58 | 4.58 | 5,250 |
| 08/08/2568 | 4.54 | 4.58 | 4.54 | 4.58 | 36,950 |
| 07/08/2568 | 4.62 | 4.62 | 4.56 | 4.58 | 100,203 |
| 06/08/2568 | 4.62 | 4.62 | 4.58 | 4.62 | 26,700 |
| 05/08/2568 | 4.64 | 4.66 | 4.62 | 4.62 | 15,600 |
| 04/08/2568 | 4.68 | 4.70 | 4.66 | 4.68 | 4,600 |
| 01/08/2568 | 4.68 | 4.72 | 4.68 | 4.70 | 5,819 |
| 31/07/2568 | 4.72 | 4.72 | 4.66 | 4.72 | 1,725 |
| 30/07/2568 | 4.68 | 4.74 | 4.66 | 4.74 | 22,558 |
| 29/07/2568 | 4.70 | 4.70 | 4.68 | 4.70 | 30,024 |
| 25/07/2568 | 4.70 | 4.72 | 4.70 | 4.70 | 9,334 |
| 24/07/2568 | 4.80 | 4.80 | 4.70 | 4.80 | 13,710 |
| 23/07/2568 | 4.74 | 4.80 | 4.74 | 4.80 | 21,401 |
| 22/07/2568 | 4.84 | 4.84 | 4.68 | 4.80 | 2,400 |
| 21/07/2568 | 4.80 | 4.98 | 4.80 | 4.94 | 23,902 |
| 18/07/2568 | 4.80 | 4.80 | 4.80 | 4.80 | 300 |
| 17/07/2568 | 4.86 | 4.86 | 4.64 | 4.82 | 1,900 |
| 16/07/2568 | 4.84 | 4.86 | 4.80 | 4.86 | 4,206 |
| 15/07/2568 | - | - | - | - | 0 |
| 14/07/2568 | 4.86 | 4.86 | 4.86 | 4.86 | 2,300 |
| 11/07/2568 | 4.86 | 4.86 | 4.86 | 4.86 | 7,734 |
| 09/07/2568 | 4.80 | 4.84 | 4.74 | 4.84 | 320 |
| 08/07/2568 | - | - | - | - | 0 |
| 07/07/2568 | 4.74 | 4.88 | 4.74 | 4.80 | 456 |
| 04/07/2568 | 4.90 | 4.90 | 4.90 | 4.90 | 4,800 |
| 03/07/2568 | 4.78 | 4.88 | 4.78 | 4.88 | 1,146 |
| 02/07/2568 | 4.80 | 4.90 | 4.80 | 4.90 | 1,515 |
| 01/07/2568 | 5.00 | 5.00 | 4.82 | 4.94 | 1,614 |